Assured Guaranty - Preço Das Ações

Preço das Ações
76.05
Mudança Diária
0.11 0.14%
Mensal
-3.55%
Anual
46.50%
Q2 Previsão
75.52
Preço Chg Dia Ano Data
Arch Capital 102.89 0.06 0.06% 43.36% 2024-05-23
Assured Guaranty 76.05 0.11 0.14% 46.50% 2024-05-23
Assurant 168.89 -0.70 -0.41% 34.03% 2024-05-23
Allstate 164.61 -1.32 -0.80% 45.16% 2024-05-23
AON 282.00 -2.51 -0.88% -9.62% 2024-05-23
Axis Capital 72.00 -0.38 -0.53% 31.39% 2024-05-23
Chubb 267.27 -0.27 -0.10% 36.06% 2024-05-23
Employers 41.37 -0.44 -1.05% 11.03% 2024-05-23
Essent 56.09 -0.09 -0.16% 27.02% 2024-05-23
First American Financial 55.59 -0.56 -1.00% 1.46% 2024-05-23
Fidelity National Financial 50.59 -0.57 -1.11% 45.46% 2024-05-23
Global Indemnity 31.13 0.09 0.29% 9.23% 2024-05-23
HCI 99.11 -0.38 -0.38% 74.67% 2024-05-23
MBIA 5.74 -0.06 -1.03% -26.22% 2024-05-23
Marsh & McLennan Companies 209.56 -1.14 -0.54% 21.10% 2024-05-23
MGIC Investment 20.67 -0.13 -0.60% 36.85% 2024-05-23
NMI 33.09 -0.68 -2.01% 32.47% 2024-05-22
Old Republic International 31.53 -0.27 -0.85% 25.77% 2024-05-23
Progressive 206.41 -0.11 -0.05% 56.97% 2024-05-23
ProAssurance 14.53 -0.12 -0.82% 13.96% 2024-05-23
Radian 31.33 0.01 0.03% 22.19% 2024-05-23
RLI 147.26 -0.35 -0.24% 14.71% 2024-05-23
Safety 78.54 -0.40 -0.51% 6.64% 2024-05-22
Stewart Information Services 63.77 -0.90 -1.39% 44.41% 2024-05-23
Travelers Companies 214.64 -1.57 -0.73% 21.96% 2024-05-23
Willis Towers Watson 253.89 0.79 0.31% 10.41% 2024-05-21
White Mountains 1,774.41 -4.58 -0.26% 27.90% 2024-05-22
Materials Select Sectordr 91.38 -0.90 -0.98% 18.66% 2024-05-22